Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.470	1.641	1.470	1.476	9,448	-0.03(-2.17%)
Sep 29, 2011	1.533	1.533	1.509	1.509	10,210	-0.05(-3.36%)
Sep 27, 2011	1.549	1.562	1.562	1.562	4,724	+0.01(+0.85%)
Sep 26, 2011	1.549	1.555	1.549	1.549	5,513	+0.00(+0.00%)
Sep 23, 2011	1.647	1.647	1.516	1.549	23,164	-0.18(-10.27%)
Sep 21, 2011	1.726	1.726	1.726	1.726	457	+0.07(+3.95%)
Sep 20, 2011	1.726	1.726	1.660	1.660	761	-0.02(-0.98%)
Sep 19, 2011	1.677	1.706	1.677	1.677	914	-0.06(-3.58%)
Sep 16, 2011	1.596	1.739	1.595	1.739	2,953	+0.10(+6.00%)
Sep 15, 2011	1.641	1.641	1.522	1.641	16,849	+0.06(+3.73%)
Sep 14, 2011	1.529	1.581	1.529	1.581	1,219	+0.06(+3.88%)
Sep 13, 2011	1.608	1.608	1.522	1.522	3,047	-0.05(-3.33%)
Sep 12, 2011	1.555	1.653	1.555	1.575	18,129	+0.04(+2.56%)
Sep 07, 2011	1.549	1.536	1.536	1.536	16,763	-0.01(-0.43%)
Sep 06, 2011	1.614	1.641	1.542	1.542	25,446	-0.19(-10.98%)
Sep 02, 2011	1.621	1.772	1.575	1.732	17,825	+0.12(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.