Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.523	3.563	3.449	3.516	10,699	-0.05(-1.32%)
Sep 27, 2012	3.583	3.583	3.455	3.563	49,751	+0.01(+0.19%)
Sep 26, 2012	3.543	3.556	3.445	3.556	15,401	+0.03(+0.95%)
Sep 25, 2012	3.583	3.590	3.473	3.523	65,445	-0.04(-1.13%)
Sep 24, 2012	3.375	3.576	3.350	3.563	55,711	+0.13(+3.91%)
Sep 21, 2012	3.442	3.442	3.355	3.429	65,011	+0.00(+0.00%)
Sep 20, 2012	3.382	3.449	3.382	3.429	10,183	-0.01(-0.20%)
Sep 19, 2012	3.502	3.502	3.409	3.435	17,805	-0.05(-1.35%)
Sep 18, 2012	3.315	3.523	3.315	3.482	18,055	+0.01(+0.19%)
Sep 17, 2012	3.469	3.489	3.355	3.476	33,083	-0.03(-0.77%)
Sep 14, 2012	3.462	3.502	3.308	3.502	31,263	+0.06(+1.75%)
Sep 13, 2012	3.455	3.489	3.335	3.442	18,954	+0.04(+1.18%)
Sep 12, 2012	3.321	3.455	3.321	3.402	8,674	+0.08(+2.53%)
Sep 11, 2012	3.431	3.445	3.285	3.318	44,446	-0.05(-1.58%)
Sep 10, 2012	3.458	3.478	3.338	3.371	13,163	-0.05(-1.36%)
Sep 07, 2012	3.564	3.564	3.385	3.418	36,624	-0.13(-3.75%)
Sep 06, 2012	3.445	3.598	3.351	3.551	38,488	+0.13(+3.70%)
Sep 05, 2012	3.405	3.598	3.358	3.425	33,629	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.