Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.684	5.740	5.684	5.705	0	-0.06(-0.96%)
Sep 27, 2013	5.684	5.774	5.684	5.760	0	+0.03(+0.48%)
Sep 26, 2013	5.760	5.778	5.650	5.733	13,073	+0.01(+0.12%)
Sep 25, 2013	5.760	5.788	5.705	5.726	16,568	-0.03(-0.60%)
Sep 24, 2013	5.808	5.857	5.753	5.760	35,547	-0.03(-0.45%)
Sep 23, 2013	5.738	5.813	5.711	5.786	35,844	+0.00(+0.00%)
Sep 20, 2013	5.718	5.820	5.650	5.786	0	+0.08(+1.32%)
Sep 19, 2013	5.752	5.786	5.690	5.711	0	-0.03(-0.48%)
Sep 18, 2013	5.731	5.813	5.560	5.738	0	+0.03(+0.48%)
Sep 17, 2013	5.649	5.745	5.608	5.711	0	+0.09(+1.58%)
Sep 16, 2013	5.635	5.649	5.601	5.622	0	+0.03(+0.61%)
Sep 13, 2013	5.608	5.649	5.540	5.587	0	-0.01(-0.12%)
Sep 12, 2013	5.608	5.642	5.577	5.594	0	+0.01(+0.12%)
Sep 11, 2013	5.601	5.635	5.560	5.587	0	-0.01(-0.24%)
Sep 10, 2013	5.587	5.622	5.553	5.601	49,799	+0.03(+0.62%)
Sep 09, 2013	5.574	5.601	5.546	5.567	0	+0.02(+0.37%)
Sep 06, 2013	5.574	5.601	5.498	5.546	0	+0.01(+0.25%)
Sep 05, 2013	5.533	5.581	5.512	5.533	0	-0.01(-0.25%)
Sep 04, 2013	5.601	5.622	5.437	5.546	0	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.