Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.339 5.445 5.282 5.388 55,861 +0.02(+0.46%)
Sep 29, 2014 5.296 5.401 5.181 5.364 59,618 -0.01(-0.20%)
Sep 26, 2014 5.367 5.490 5.367 5.374 16,098 -0.03(-0.52%)
Sep 25, 2014 5.211 5.549 5.141 5.403 55,496 +0.16(+3.11%)
Sep 24, 2014 5.211 5.247 5.122 5.240 49,498 -0.02(-0.40%)
Sep 23, 2014 5.417 5.438 5.240 5.261 47,965 -0.14(-2.62%)
Sep 22, 2014 5.360 5.445 5.211 5.403 75,265 +0.01(+0.13%)
Sep 19, 2014 5.537 5.572 5.346 5.395 123,711 -0.13(-2.31%)
Sep 18, 2014 5.636 5.686 5.502 5.523 41,046 -0.07(-1.27%)
Sep 17, 2014 5.516 5.608 5.438 5.594 34,260 +0.08(+1.54%)
Sep 16, 2014 5.558 5.601 5.509 5.509 17,947 -0.04(-0.77%)
Sep 15, 2014 5.580 5.693 5.537 5.551 13,737 -0.06(-1.01%)
Sep 12, 2014 5.516 5.629 5.516 5.608 53,876 +0.12(+2.23%)
Sep 11, 2014 5.598 5.681 5.458 5.486 24,152 -0.11(-1.88%)
Sep 10, 2014 5.515 5.605 5.486 5.591 25,949 +0.03(+0.51%)
Sep 09, 2014 5.521 5.584 5.493 5.563 48,395 +0.06(+1.15%)
Sep 08, 2014 5.444 5.570 5.416 5.500 58,284 +0.02(+0.38%)
Sep 05, 2014 5.521 5.570 5.451 5.479 15,435 -0.04(-0.64%)
Sep 04, 2014 5.612 5.619 5.373 5.514 57,798 -0.07(-1.26%)
Sep 03, 2014 5.928 5.928 5.535 5.584 108,647 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.