Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.498 4.653 4.417 4.520 60,435 +0.10(+2.17%)
Sep 29, 2015 4.276 4.424 4.253 4.424 49,513 +0.19(+4.54%)
Sep 28, 2015 4.210 4.269 4.173 4.232 22,156 +0.06(+1.42%)
Sep 25, 2015 4.166 4.251 4.158 4.173 49,934 -0.02(-0.53%)
Sep 24, 2015 4.166 4.239 4.025 4.195 26,743 +0.06(+1.43%)
Sep 23, 2015 4.143 4.217 4.033 4.136 37,786 -0.07(-1.58%)
Sep 22, 2015 4.173 4.247 4.033 4.202 74,571 -0.07(-1.73%)
Sep 21, 2015 4.025 4.276 4.025 4.276 33,418 +0.27(+6.83%)
Sep 18, 2015 4.003 4.180 3.922 4.003 55,836 -0.01(-0.37%)
Sep 17, 2015 4.136 4.136 3.885 4.018 71,817 -0.12(-2.86%)
Sep 16, 2015 4.114 4.195 4.084 4.136 32,030 +0.04(+0.90%)
Sep 15, 2015 4.166 4.166 4.015 4.099 86,460 -0.02(-0.54%)
Sep 14, 2015 4.247 4.284 4.106 4.121 18,650 -0.10(-2.36%)
Sep 11, 2015 4.272 4.283 4.184 4.221 26,960 -0.09(-2.20%)
Sep 10, 2015 4.535 4.542 4.250 4.316 38,580 -0.27(-5.89%)
Sep 09, 2015 4.681 4.681 4.586 4.586 19,973 -0.04(-0.79%)
Sep 08, 2015 4.644 4.739 4.623 4.623 27,086 +0.01(+0.32%)
Sep 04, 2015 4.623 4.608 4.608 4.608 17,254 -0.03(-0.63%)
Sep 03, 2015 4.623 4.666 4.623 4.637 18,724 +0.02(+0.47%)
Sep 02, 2015 4.637 4.644 4.566 4.615 17,644 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.