Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.640 4.710 4.424 4.548 90,240 -0.07(-1.51%)
Sep 29, 2016 4.640 4.640 4.524 4.617 121,273 +0.02(+0.34%)
Sep 28, 2016 4.726 4.761 4.524 4.602 58,820 -0.20(-4.19%)
Sep 27, 2016 4.848 4.848 4.591 4.803 30,239 +0.09(+1.97%)
Sep 26, 2016 4.656 4.834 4.625 4.710 69,138 +0.09(+1.84%)
Sep 23, 2016 4.751 4.751 4.586 4.625 37,218 -0.07(-1.48%)
Sep 22, 2016 4.733 4.834 4.609 4.695 33,117 -0.02(-0.49%)
Sep 21, 2016 4.548 4.741 4.540 4.718 30,709 +0.18(+3.92%)
Sep 20, 2016 4.702 4.702 4.470 4.540 33,131 -0.10(-2.17%)
Sep 19, 2016 4.602 4.718 4.602 4.640 24,068 +0.05(+1.01%)
Sep 16, 2016 4.579 4.633 4.447 4.594 113,755 +0.05(+1.02%)
Sep 15, 2016 4.463 4.586 4.393 4.548 50,485 +0.14(+3.07%)
Sep 14, 2016 4.657 4.672 4.382 4.412 85,845 -0.26(-5.56%)
Sep 13, 2016 4.818 4.848 4.642 4.672 58,796 -0.17(-3.48%)
Sep 12, 2016 4.917 4.978 4.741 4.840 94,788 -0.05(-1.09%)
Sep 09, 2016 4.886 5.077 4.840 4.894 156,537 -0.02(-0.31%)
Sep 08, 2016 4.818 5.139 4.818 4.909 60,217 +0.09(+1.90%)
Sep 07, 2016 4.871 4.963 4.810 4.818 41,382 -0.05(-0.94%)
Sep 06, 2016 4.978 4.986 4.840 4.863 29,742 -0.13(-2.60%)
Sep 02, 2016 4.932 4.993 4.993 4.993 22,231 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.