Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.130 2.195 2.090 2.170 410,348 +0.06(+2.84%)
Sep 29, 2021 2.300 2.300 2.110 2.110 869,076 -0.18(-7.86%)
Sep 28, 2021 2.400 2.400 2.280 2.290 587,241 -0.12(-4.98%)
Sep 27, 2021 2.330 2.490 2.300 2.410 539,804 +0.03(+1.26%)
Sep 24, 2021 2.380 2.420 2.310 2.380 604,500 +0.00(+0.00%)
Sep 23, 2021 2.320 2.390 2.260 2.380 555,629 +0.06(+2.59%)
Sep 22, 2021 2.190 2.380 2.180 2.320 1,044,452 +0.16(+7.41%)
Sep 21, 2021 2.170 2.210 2.050 2.160 1,151,921 +0.05(+2.37%)
Sep 20, 2021 2.190 2.210 2.100 2.110 556,664 -0.11(-4.95%)
Sep 17, 2021 2.220 2.290 2.200 2.220 953,555 -0.02(-0.89%)
Sep 16, 2021 2.190 2.260 2.150 2.240 223,075 +0.03(+1.36%)
Sep 15, 2021 2.100 2.260 2.060 2.210 647,033 +0.11(+5.24%)
Sep 14, 2021 2.130 2.190 2.070 2.100 695,429 -0.05(-2.33%)
Sep 13, 2021 2.210 2.210 2.100 2.150 804,175 -0.04(-1.83%)
Sep 10, 2021 2.220 2.250 2.150 2.190 1,546,090 -0.02(-0.90%)
Sep 09, 2021 2.080 2.270 2.050 2.210 2,360,425 +0.13(+6.25%)
Sep 08, 2021 2.140 2.140 2.050 2.080 363,115 -0.06(-2.80%)
Sep 07, 2021 2.120 2.185 2.090 2.140 485,374 +0.05(+2.39%)
Sep 03, 2021 2.140 2.150 2.080 2.090 333,045 -0.07(-3.24%)
Sep 02, 2021 2.100 2.240 2.070 2.160 788,767 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.