Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2946 0.2998 0.2800 0.2800 134,513 -0.01(-3.41%)
Sep 29, 2022 0.2851 0.3005 0.2729 0.2899 184,572 -0.01(-2.29%)
Sep 28, 2022 0.2839 0.3035 0.2804 0.2967 145,147 +0.01(+4.77%)
Sep 27, 2022 0.2820 0.2987 0.2774 0.2832 147,952 -0.00(-1.60%)
Sep 26, 2022 0.2850 0.3009 0.2820 0.2878 238,975 +0.00(+1.41%)
Sep 23, 2022 0.3100 0.3100 0.2737 0.2838 597,738 -0.01(-4.54%)
Sep 22, 2022 0.3100 0.3100 0.2901 0.2973 392,678 -0.00(-0.57%)
Sep 21, 2022 0.3400 0.3450 0.2841 0.2990 1,023,552 -0.05(-14.30%)
Sep 20, 2022 0.3400 0.3490 0.3280 0.3489 334,280 +0.01(+4.40%)
Sep 19, 2022 0.3300 0.3732 0.3065 0.3342 265,301 -0.01(-1.68%)
Sep 16, 2022 0.3261 0.3468 0.3198 0.3399 462,585 +0.00(+0.00%)
Sep 15, 2022 0.3388 0.3589 0.3261 0.3399 37,520 -0.00(-1.28%)
Sep 14, 2022 0.3590 0.3602 0.3388 0.3443 256,744 -0.01(-3.45%)
Sep 13, 2022 0.3400 0.3590 0.3371 0.3566 68,888 +0.01(+1.77%)
Sep 12, 2022 0.3500 0.3590 0.3401 0.3504 86,408 +0.01(+2.79%)
Sep 09, 2022 0.3464 0.3600 0.3380 0.3409 210,437 -0.01(-1.79%)
Sep 08, 2022 0.3300 0.3498 0.3300 0.3471 99,338 +0.02(+4.71%)
Sep 07, 2022 0.3102 0.3498 0.3102 0.3315 216,610 -0.00(-1.43%)
Sep 06, 2022 0.3300 0.3500 0.3115 0.3363 112,927 +0.01(+3.48%)
Sep 02, 2022 0.3200 0.3370 0.3140 0.3250 124,539 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.