Indicators

Soligenix Inc (NQ: SNGX )

3.760 -0.090 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	537.60	540.00	516.00	535.20	101	+9.60(+1.83%)
Sep 28, 2017	530.40	536.18	523.20	525.60	58	-2.40(-0.45%)
Sep 27, 2017	540.00	540.00	528.00	528.00	169	-7.20(-1.35%)
Sep 26, 2017	528.00	539.50	528.00	535.20	100	+2.40(+0.45%)
Sep 25, 2017	547.20	556.18	530.42	532.80	143	-12.00(-2.20%)
Sep 22, 2017	528.00	544.80	528.00	544.80	139	+16.80(+3.18%)
Sep 21, 2017	556.80	556.80	528.00	528.00	96	-12.00(-2.22%)
Sep 20, 2017	592.80	592.80	520.80	540.00	290	+0.00(+0.00%)
Sep 19, 2017	542.40	552.00	540.00	540.00	226	+0.00(+0.00%)
Sep 18, 2017	549.60	549.60	505.25	540.00	126	+24.00(+4.65%)
Sep 15, 2017	540.00	552.00	516.00	516.00	281	-24.00(-4.44%)
Sep 14, 2017	540.00	542.40	530.40	540.00	241	+0.00(+0.00%)
Sep 13, 2017	536.06	542.40	523.20	540.00	86	+2.40(+0.45%)
Sep 12, 2017	504.00	540.00	504.00	537.60	209	+28.80(+5.66%)
Sep 11, 2017	540.00	544.80	504.02	508.80	206	-21.60(-4.07%)
Sep 08, 2017	542.40	548.40	516.00	530.40	155	-7.20(-1.34%)
Sep 07, 2017	540.00	544.80	528.00	537.60	101	-2.40(-0.44%)
Sep 06, 2017	542.40	552.00	534.67	540.00	192	+0.00(+0.00%)
Sep 05, 2017	506.40	540.00	504.00	540.00	157	+31.20(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.