Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.130 5.886 6.000 87,748 +0.01(+0.17%)
Sep 29, 2022 6.200 6.410 5.960 5.990 60,611 -0.38(-5.97%)
Sep 28, 2022 6.100 6.660 6.150 6.370 61,788 +0.22(+3.58%)
Sep 27, 2022 7.020 7.020 5.850 6.150 152,729 -0.86(-12.27%)
Sep 26, 2022 7.100 7.310 6.695 7.010 122,921 -0.31(-4.23%)
Sep 23, 2022 7.970 7.970 7.150 7.320 166,340 -0.63(-7.92%)
Sep 22, 2022 7.740 8.080 7.560 7.950 539,068 +0.05(+0.63%)
Sep 21, 2022 7.690 7.930 7.250 7.900 310,307 +0.41(+5.47%)
Sep 20, 2022 6.950 7.980 6.670 7.490 357,163 +0.54(+7.77%)
Sep 19, 2022 6.990 7.000 6.790 6.950 155,851 +0.03(+0.43%)
Sep 16, 2022 6.420 7.000 6.400 6.920 265,685 +0.42(+6.46%)
Sep 15, 2022 6.290 6.500 6.240 6.500 88,076 +0.26(+4.17%)
Sep 14, 2022 6.500 6.760 6.230 6.240 153,069 -0.27(-4.15%)
Sep 13, 2022 6.440 6.730 6.420 6.510 1,757,705 +0.01(+0.15%)
Sep 12, 2022 6.410 6.680 6.410 6.500 61,272 +0.09(+1.40%)
Sep 09, 2022 6.570 6.660 6.400 6.410 19,846 -0.17(-2.58%)
Sep 08, 2022 6.630 6.790 6.330 6.580 31,984 -0.08(-1.20%)
Sep 07, 2022 6.830 6.970 6.610 6.660 87,845 -0.10(-1.48%)
Sep 06, 2022 7.000 7.000 6.670 6.760 96,512 -0.23(-3.29%)
Sep 02, 2022 6.900 7.000 6.708 6.990 72,796 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.