Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 25, 2018 10.12 10.12 10.12 0 -0.05(-0.49%)
Sep 24, 2018 10.10 10.20 10.10 10.17 5,217 +0.13(+1.29%)
Sep 21, 2018 10.03 10.04 10.03 10.04 300 -0.08(-0.83%)
Sep 20, 2018 10.15 10.15 10.12 10.12 375,550 -0.08(-0.74%)
Sep 19, 2018 10.10 10.20 10.10 10.20 179,479 +0.18(+1.80%)
Sep 18, 2018 10.02 10.02 10.02 83 +0.00(+0.00%)
Sep 17, 2018 10.03 10.03 10.02 10.02 1,000 -0.04(-0.40%)
Sep 14, 2018 10.06 10.06 10.06 10.06 16,200 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.