Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.11	56.40	54.57	54.94	198,987	+0.16(+0.29%)
Sep 27, 2019	56.79	56.79	54.33	54.78	309,700	-1.74(-3.08%)
Sep 26, 2019	57.45	57.86	55.28	56.52	179,618	-0.97(-1.69%)
Sep 25, 2019	57.32	57.78	55.81	57.49	225,581	-0.36(-0.62%)
Sep 24, 2019	58.38	59.52	57.71	57.85	237,362	-0.54(-0.92%)
Sep 23, 2019	57.01	58.91	56.36	58.39	223,737	+1.46(+2.56%)
Sep 20, 2019	54.58	57.35	54.14	56.93	688,400	+2.39(+4.38%)
Sep 19, 2019	55.64	55.95	54.12	54.54	195,254	-0.71(-1.29%)
Sep 18, 2019	57.95	57.95	54.13	55.25	335,534	-2.83(-4.87%)
Sep 17, 2019	56.83	58.29	55.90	58.08	206,272	+1.09(+1.91%)
Sep 16, 2019	55.45	57.65	54.77	56.99	183,086	+1.20(+2.15%)
Sep 13, 2019	55.43	56.24	54.04	55.79	315,400	+0.59(+1.07%)
Sep 12, 2019	55.52	57.19	55.02	55.20	420,478	-0.32(-0.58%)
Sep 11, 2019	54.32	56.26	53.36	55.52	223,964	+1.39(+2.57%)
Sep 10, 2019	52.99	54.58	52.09	54.13	264,842	+0.77(+1.44%)
Sep 09, 2019	57.80	58.53	52.38	53.36	612,846	-4.23(-7.35%)
Sep 06, 2019	58.08	58.94	56.69	57.59	279,700	-0.53(-0.91%)
Sep 05, 2019	58.65	58.91	56.22	58.12	328,838	+0.16(+0.28%)
Sep 04, 2019	58.78	59.52	57.88	57.96	301,921	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.