Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.060 2.060 1.960 2.050 165,659 +0.04(+1.99%)
Sep 29, 2021 2.030 2.101 1.990 2.010 190,978 -0.03(-1.47%)
Sep 28, 2021 2.050 2.060 2.010 2.040 129,413 -0.03(-1.45%)
Sep 27, 2021 2.100 2.129 2.045 2.070 137,863 -0.03(-1.43%)
Sep 24, 2021 2.120 2.140 2.060 2.100 161,320 +0.00(+0.00%)
Sep 23, 2021 2.100 2.200 2.071 2.100 240,931 -0.01(-0.47%)
Sep 22, 2021 2.180 2.190 2.110 2.110 140,795 -0.07(-3.21%)
Sep 21, 2021 2.240 2.310 2.130 2.180 265,032 -0.06(-2.68%)
Sep 20, 2021 2.300 2.340 2.180 2.240 263,138 -0.09(-3.86%)
Sep 17, 2021 2.370 2.400 2.300 2.330 459,465 -0.06(-2.51%)
Sep 16, 2021 2.300 2.420 2.300 2.390 114,793 +0.06(+2.58%)
Sep 15, 2021 2.370 2.390 2.260 2.330 173,208 -0.03(-1.27%)
Sep 14, 2021 2.450 2.450 2.320 2.360 165,410 -0.10(-4.07%)
Sep 13, 2021 2.500 2.500 2.390 2.460 324,083 -0.01(-0.40%)
Sep 10, 2021 2.460 2.500 2.450 2.470 197,598 +0.00(+0.00%)
Sep 09, 2021 2.480 2.510 2.460 2.470 135,591 -0.03(-1.20%)
Sep 08, 2021 2.500 2.500 2.450 2.500 223,669 +0.04(+1.63%)
Sep 07, 2021 2.450 2.500 2.427 2.460 242,047 +0.03(+1.23%)
Sep 03, 2021 2.510 2.510 2.381 2.430 290,607 -0.06(-2.41%)
Sep 02, 2021 2.340 2.530 2.300 2.490 771,788 +0.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.