Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		5.540	5.540	5.540	23	+0.00(+0.00%)
Sep 27, 2019		5.540	5.540	5.540	41	+0.00(+0.00%)
Sep 26, 2019	5.510	5.540	5.500	5.540	2,813	-0.41(-6.90%)
Sep 25, 2019	5.795	5.950	5.795	5.950	2,434	+0.08(+1.36%)
Sep 24, 2019	5.500	5.870	5.500	5.870	2,696	+0.37(+6.73%)
Sep 23, 2019		5.500	5.500	5.500	18	+0.00(+0.00%)
Sep 20, 2019	4.820	5.500	4.820	5.500	2,500	+0.48(+9.56%)
Sep 19, 2019	5.020	5.020	5.020	5.020	259	-0.03(-0.59%)
Sep 18, 2019	5.050	5.061	5.050	5.050	1,239	-0.23(-4.36%)
Sep 17, 2019	5.290	5.290	5.280	5.280	320	-0.22(-4.00%)
Sep 16, 2019	5.497	5.500	5.497	5.500	2,407	+0.12(+2.33%)
Sep 13, 2019	5.250	5.375	5.250	5.375	300	-0.03(-0.46%)
Sep 12, 2019	5.400	5.400	5.400	5.400	165	-0.01(-0.24%)
Sep 11, 2019		5.413	5.413	5.413	2	+0.00(+0.00%)
Sep 10, 2019		5.413	5.413	5.413	51	+0.00(+0.00%)
Sep 09, 2019		5.413	5.413	5.413	19	+0.00(+0.00%)
Sep 06, 2019	5.413	5.413	5.413	5.413	100	+0.01(+0.24%)
Sep 05, 2019		5.400	5.400	5.400	1	+0.00(+0.00%)
Sep 04, 2019		5.400	5.400	5.400	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.