Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.305 3.305 3.130 3.130 29,412 -0.28(-8.12%)
Sep 29, 2020 3.970 4.160 3.130 3.407 133,701 -0.04(-1.26%)
Sep 28, 2020 3.250 3.700 3.250 3.450 19,326 +0.16(+4.86%)
Sep 25, 2020 3.020 3.580 3.020 3.290 34,900 +0.27(+8.94%)
Sep 24, 2020 3.380 3.700 3.000 3.020 103,677 -0.12(-3.82%)
Sep 23, 2020 2.740 3.140 2.700 3.140 43,219 +0.29(+10.18%)
Sep 22, 2020 2.890 2.990 2.850 2.850 10,822 -0.03(-1.04%)
Sep 21, 2020 3.140 3.210 2.860 2.880 23,432 -0.29(-9.15%)
Sep 18, 2020 3.180 3.330 3.170 3.170 11,300 -0.13(-3.94%)
Sep 17, 2020 3.280 3.470 3.150 3.300 4,328 +0.03(+0.92%)
Sep 16, 2020 3.300 3.830 3.116 3.270 45,740 +0.00(+0.00%)
Sep 15, 2020 3.290 3.510 3.130 3.270 13,588 +0.09(+2.83%)
Sep 14, 2020 3.180 3.190 3.070 3.180 25,204 +0.18(+6.00%)
Sep 11, 2020 3.100 3.980 2.920 3.000 347,700 -0.05(-1.64%)
Sep 10, 2020 3.150 3.150 2.900 3.050 11,877 -0.15(-4.69%)
Sep 09, 2020 2.650 3.200 2.470 3.200 61,544 +0.55(+20.75%)
Sep 08, 2020 2.390 2.760 2.360 2.650 17,052 +0.18(+7.29%)
Sep 04, 2020 2.650 2.750 2.420 2.470 23,300 -0.09(-3.52%)
Sep 03, 2020 2.410 2.670 2.350 2.560 29,260 +0.15(+6.00%)
Sep 02, 2020 2.700 2.705 2.320 2.415 41,016 -0.19(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.