Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.320 -1.250 (-19.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.380 5.540 5.180 5.380 98,139 +0.03(+0.56%)
Sep 29, 2021 5.400 5.550 5.260 5.350 25,767 -0.08(-1.48%)
Sep 28, 2021 5.500 5.550 5.360 5.430 16,649 -0.07(-1.27%)
Sep 27, 2021 5.460 5.630 5.340 5.500 45,903 -0.05(-0.90%)
Sep 24, 2021 5.460 5.890 5.460 5.550 89,723 +0.09(+1.65%)
Sep 23, 2021 5.490 5.650 5.450 5.460 26,199 -0.02(-0.36%)
Sep 22, 2021 5.310 5.670 5.310 5.480 37,957 +0.21(+3.98%)
Sep 21, 2021 5.450 5.450 5.240 5.270 25,241 -0.17(-3.13%)
Sep 20, 2021 5.350 5.480 5.140 5.440 38,650 +0.03(+0.55%)
Sep 17, 2021 5.690 5.690 5.360 5.410 60,284 -0.35(-6.08%)
Sep 16, 2021 5.650 5.800 5.570 5.760 32,195 +0.19(+3.41%)
Sep 15, 2021 5.580 5.670 5.505 5.570 20,572 -0.04(-0.71%)
Sep 14, 2021 5.800 5.840 5.580 5.610 26,648 -0.13(-2.26%)
Sep 13, 2021 5.760 5.790 5.520 5.740 65,607 +0.06(+1.06%)
Sep 10, 2021 5.730 5.730 5.601 5.680 28,933 -0.05(-0.87%)
Sep 09, 2021 5.740 5.990 5.660 5.730 38,293 +0.07(+1.24%)
Sep 08, 2021 5.950 5.950 5.630 5.660 33,382 -0.29(-4.87%)
Sep 07, 2021 6.020 6.160 5.810 5.950 75,870 -0.12(-1.98%)
Sep 03, 2021 6.270 6.340 6.020 6.070 55,454 -0.27(-4.26%)
Sep 02, 2021 6.260 6.350 6.100 6.340 68,796 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.