Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				3.849	90	-0.31(-7.48%)
Sep 27, 2023	4.160	4.160	4.160	4.160	1,151	+0.19(+4.79%)
Sep 26, 2023	3.970	3.970	3.970	3.970	396	+0.11(+2.83%)
Sep 25, 2023	4.000	4.100	3.861	3.861	10,303	-0.13(-3.24%)
Sep 20, 2023				3.990	144	+0.09(+2.18%)
Sep 19, 2023	3.905	3.980	3.905	3.905	1,749	-0.08(-1.88%)
Sep 18, 2023	3.950	3.990	3.885	3.980	4,793	+0.15(+3.92%)
Sep 15, 2023	3.830	3.830	3.830	3.830	23,631	+0.12(+3.23%)
Sep 13, 2023				3.710	327	+0.18(+5.10%)
Sep 12, 2023	3.870	3.870	3.530	3.530	2,225	-0.31(-8.07%)
Sep 11, 2023	3.660	3.840	3.660	3.840	553	+0.13(+3.50%)
Sep 07, 2023				3.710	62	+0.00(+0.13%)
Sep 06, 2023	3.610	3.705	3.610	3.705	1,137	-0.23(-5.73%)
Sep 05, 2023	3.730	3.930	3.650	3.930	6,088	+0.21(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.