Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.34	15.66	15.08	15.39	966,132	+0.05(+0.33%)
Sep 28, 2017	15.35	15.61	15.14	15.34	1,816,110	+0.05(+0.33%)
Sep 27, 2017			14.96	15.29	939,611	+0.00(+0.00%)
Sep 26, 2017	15.00	15.40	14.77	15.29	1,047,990	+0.23(+1.53%)
Sep 25, 2017	14.55	15.39	14.55	15.06	2,173,523	+0.73(+5.09%)
Sep 22, 2017	14.00	14.45	13.95	14.33	1,356,393	+0.28(+1.99%)
Sep 21, 2017	13.89	14.13	13.80	14.05	679,619	+0.08(+0.57%)
Sep 20, 2017	13.57	13.98	13.51	13.97	1,044,223	+0.47(+3.48%)
Sep 19, 2017	13.81	13.89	13.47	13.50	935,367	-0.31(-2.24%)
Sep 18, 2017	13.70	14.09	13.55	13.81	1,092,020	+0.02(+0.15%)
Sep 15, 2017	13.76	14.12	13.66	13.79	4,196,015	+0.02(+0.15%)
Sep 14, 2017	13.78	14.07	13.60	13.77	1,397,712	+0.07(+0.51%)
Sep 13, 2017	13.44	13.89	13.36	13.70	1,384,011	+0.33(+2.47%)
Sep 12, 2017	13.25	13.46	13.23	13.37	2,134,693	+0.11(+0.83%)
Sep 11, 2017	13.05	13.62	12.98	13.26	1,429,662	+0.24(+1.84%)
Sep 08, 2017	13.25	13.34	12.69	13.02	1,334,907	-0.33(-2.47%)
Sep 07, 2017	13.63	13.65	13.25	13.35	1,011,325	-0.34(-2.48%)
Sep 06, 2017	13.48	13.80	13.47	13.69	1,206,074	+0.40(+3.01%)
Sep 05, 2017	13.02	13.34	12.83	13.29	1,651,186	+0.48(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.