Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.96	55.20	51.96	52.68	1,544,806	-2.76(-4.98%)
Sep 27, 2019	56.40	58.08	55.20	55.44	904,833	-1.44(-2.53%)
Sep 26, 2019	58.80	59.04	56.16	56.88	1,043,054	-0.24(-0.42%)
Sep 25, 2019	56.76	58.44	54.12	57.12	1,369,793	+0.00(+0.00%)
Sep 24, 2019	60.60	60.84	56.64	57.12	1,486,929	-3.84(-6.30%)
Sep 23, 2019	59.16	62.88	59.16	60.96	1,020,374	+0.72(+1.20%)
Sep 20, 2019	61.20	61.20	59.05	60.24	1,462,591	-1.68(-2.71%)
Sep 19, 2019	63.24	63.48	61.80	61.92	793,172	-1.32(-2.09%)
Sep 18, 2019	63.12	65.04	62.28	63.24	1,090,040	+0.00(+0.00%)
Sep 17, 2019	64.80	66.48	61.68	63.24	2,284,931	-2.16(-3.30%)
Sep 16, 2019	69.00	69.96	65.40	65.40	2,831,060	-6.00(-8.40%)
Sep 13, 2019	71.04	72.00	69.60	71.40	1,039,608	+0.72(+1.02%)
Sep 12, 2019	70.44	72.48	69.12	70.68	2,095,904	-7.20(-9.24%)
Sep 11, 2019	76.08	78.00	74.04	77.88	1,885,894	+2.52(+3.34%)
Sep 10, 2019	72.24	75.48	70.68	75.36	1,116,184	+3.24(+4.49%)
Sep 09, 2019	74.76	75.24	70.68	72.12	1,107,638	-0.84(-1.15%)
Sep 06, 2019	70.80	74.76	69.60	72.96	1,278,050	+2.64(+3.75%)
Sep 05, 2019	67.08	70.44	66.84	70.32	1,047,135	+3.24(+4.83%)
Sep 04, 2019	69.48	69.72	65.40	67.08	905,260	-0.96(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.