Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.770 5.000 4.600 4.650 8,971,759 -0.03(-0.64%)
Sep 29, 2020 4.710 5.100 4.560 4.680 14,112,447 -0.10(-2.09%)
Sep 28, 2020 5.090 5.140 4.750 4.780 10,112,820 -0.27(-5.35%)
Sep 25, 2020 5.290 5.290 4.920 5.050 9,466,600 -0.15(-2.88%)
Sep 24, 2020 5.080 5.370 4.780 5.200 14,625,394 +0.03(+0.58%)
Sep 23, 2020 6.080 6.200 5.140 5.170 29,425,234 -2.15(-29.37%)
Sep 22, 2020 6.460 7.560 6.270 7.320 29,829,660 +1.00(+15.82%)
Sep 21, 2020 6.390 6.420 6.150 6.320 5,771,027 -0.21(-3.22%)
Sep 18, 2020 6.930 6.930 6.390 6.530 6,949,700 -0.36(-5.22%)
Sep 17, 2020 7.000 7.010 6.810 6.890 3,122,905 -0.12(-1.71%)
Sep 16, 2020 7.080 7.270 6.980 7.010 4,693,182 -0.06(-0.85%)
Sep 15, 2020 7.270 7.370 7.000 7.070 3,018,902 -0.11(-1.53%)
Sep 14, 2020 6.970 7.550 6.920 7.180 4,363,317 +0.20(+2.87%)
Sep 11, 2020 7.440 7.470 6.880 6.980 4,434,200 -0.44(-5.93%)
Sep 10, 2020 7.670 7.840 7.400 7.420 3,113,476 -0.23(-3.01%)
Sep 09, 2020 7.600 7.990 7.400 7.650 5,583,410 +0.13(+1.73%)
Sep 08, 2020 8.180 8.250 7.510 7.520 6,021,818 -0.99(-11.63%)
Sep 04, 2020 8.960 9.015 8.270 8.510 2,782,800 -0.51(-5.65%)
Sep 03, 2020 8.860 9.250 8.740 9.020 2,326,536 +0.02(+0.22%)
Sep 02, 2020 9.280 9.360 8.900 9.000 3,498,199 -0.30(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.