Indicators

Adams Resources & Energy (NY: AE )

25.56 +0.93 (+3.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	24.80	25.73	24.40	25.56	4,213	+0.93(+3.78%)
Sep 18, 2024	24.22	25.36	24.22	24.63	7,243	-0.27(-1.08%)
Sep 17, 2024	24.16	25.88	24.16	24.90	2,872	+0.74(+3.06%)
Sep 16, 2024	24.39	24.52	24.16	24.16	2,318	+0.04(+0.17%)
Sep 13, 2024	23.97	24.12	23.97	24.12	2,984	-0.43(-1.75%)
Sep 12, 2024	23.62	24.55	23.62	24.55	2,298	+0.20(+0.82%)
Sep 11, 2024	23.28	24.35	22.93	24.35	9,807	+1.43(+6.23%)
Sep 10, 2024	22.66	23.25	22.65	22.92	6,476	+0.11(+0.49%)
Sep 09, 2024	22.88	23.65	22.72	22.81	9,773	-0.01(-0.04%)
Sep 06, 2024	23.25	23.44	22.82	22.82	4,405	-0.41(-1.76%)
Sep 05, 2024	24.02	24.04	23.11	23.23	6,154	-0.28(-1.19%)
Sep 04, 2024	25.88	25.88	23.50	23.51	2,646	-0.40(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.