Indicators

Allstate Corp (NY: ALL )

166.17 -2.02 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.92	31.02	30.69	30.87	3,598,374	-0.12(-0.40%)
Sep 27, 2012	30.86	31.08	30.73	31.00	4,611,295	+0.24(+0.79%)
Sep 26, 2012	31.10	31.18	30.75	30.76	4,352,737	-0.37(-1.20%)
Sep 25, 2012	31.48	31.74	31.12	31.13	5,837,837	-0.23(-0.75%)
Sep 24, 2012	31.38	31.64	31.35	31.36	4,405,410	-0.15(-0.47%)
Sep 21, 2012	31.18	31.68	31.09	31.51	7,291,855	+0.44(+1.40%)
Sep 20, 2012	30.68	31.10	30.57	31.08	6,064,541	+0.28(+0.91%)
Sep 19, 2012	31.05	31.06	30.75	30.80	4,763,755	-0.27(-0.88%)
Sep 18, 2012	30.98	31.09	30.72	31.07	4,627,804	+0.05(+0.18%)
Sep 17, 2012	30.97	31.06	30.90	31.01	3,478,462	-0.05(-0.18%)
Sep 14, 2012	30.86	31.10	30.70	31.07	4,721,786	+0.34(+1.09%)
Sep 13, 2012	30.21	30.76	30.08	30.73	4,487,596	+0.48(+1.57%)
Sep 12, 2012	30.08	30.27	30.05	30.26	3,577,802	+0.25(+0.83%)
Sep 11, 2012	29.82	30.09	29.75	30.01	2,938,334	+0.19(+0.65%)
Sep 10, 2012	29.89	29.99	29.81	29.81	2,775,262	-0.18(-0.60%)
Sep 07, 2012	30.02	30.13	29.87	29.99	3,987,073	+0.02(+0.05%)
Sep 06, 2012	29.64	30.05	29.54	29.98	5,412,454	+0.52(+1.77%)
Sep 05, 2012	29.26	29.59	29.26	29.46	6,071,524	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.