Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.59 -0.40 (-1.76%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.919 3.320 2.900 3.247 804,680 +0.33(+11.25%)
Sep 29, 2020 2.909 3.088 2.855 2.919 727,876 +0.17(+6.31%)
Sep 28, 2020 2.782 2.800 2.681 2.745 444,035 -0.01(-0.33%)
Sep 25, 2020 2.782 2.845 2.727 2.754 302,178 -0.05(-1.95%)
Sep 24, 2020 2.855 2.900 2.691 2.809 613,751 -0.05(-1.60%)
Sep 23, 2020 3.083 3.128 2.809 2.855 436,931 -0.23(-7.40%)
Sep 22, 2020 3.201 3.210 2.919 3.083 828,079 -0.12(-3.70%)
Sep 21, 2020 3.338 3.356 3.124 3.201 358,186 -0.21(-6.15%)
Sep 18, 2020 3.457 3.457 3.311 3.411 285,732 +0.00(+0.00%)
Sep 17, 2020 3.302 3.429 3.274 3.411 321,852 +0.10(+3.03%)
Sep 16, 2020 3.220 3.365 3.165 3.311 1,197,734 +0.10(+3.13%)
Sep 15, 2020 3.292 3.292 3.192 3.210 329,400 -0.07(-2.22%)
Sep 14, 2020 3.283 3.302 3.238 3.283 890,408 +0.05(+1.41%)
Sep 11, 2020 3.247 3.288 3.220 3.238 995,896 +0.00(+0.00%)
Sep 10, 2020 3.183 3.311 3.174 3.238 466,339 +0.06(+2.01%)
Sep 09, 2020 3.110 3.283 3.110 3.174 337,178 +0.05(+1.46%)
Sep 08, 2020 3.283 3.283 3.110 3.128 441,131 -0.07(-2.28%)
Sep 04, 2020 3.265 3.311 3.147 3.201 484,735 -0.04(-1.13%)
Sep 03, 2020 3.274 3.320 3.149 3.238 313,375 -0.05(-1.39%)
Sep 02, 2020 3.429 3.429 3.256 3.283 356,267 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.