Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.09 10.41 10.02 10.25 700,904 +0.18(+1.81%)
Sep 29, 2016 10.15 10.22 9.986 10.06 270,454 -0.10(-0.94%)
Sep 28, 2016 10.10 10.21 10.02 10.16 267,733 +0.01(+0.09%)
Sep 27, 2016 9.919 10.17 9.892 10.15 430,683 +0.27(+2.72%)
Sep 26, 2016 10.06 10.06 9.843 9.881 258,520 -0.21(-2.09%)
Sep 23, 2016 10.09 10.18 9.929 10.09 343,780 -0.01(-0.10%)
Sep 22, 2016 10.08 10.20 9.996 10.10 583,647 +0.05(+0.48%)
Sep 21, 2016 9.900 10.06 9.814 10.05 304,242 +0.20(+2.04%)
Sep 20, 2016 9.977 10.05 9.852 9.852 286,565 -0.11(-1.06%)
Sep 19, 2016 9.833 10.01 9.766 9.958 513,653 +0.18(+1.86%)
Sep 16, 2016 9.728 9.824 9.680 9.776 439,365 -0.02(-0.20%)
Sep 15, 2016 9.536 9.919 9.526 9.795 605,588 +0.29(+3.02%)
Sep 14, 2016 9.411 9.613 9.373 9.507 319,326 +0.11(+1.12%)
Sep 13, 2016 9.651 9.689 9.162 9.402 557,522 -0.35(-3.54%)
Sep 12, 2016 9.440 9.804 9.258 9.747 638,595 +0.26(+2.73%)
Sep 09, 2016 9.689 9.824 9.421 9.488 511,713 -0.29(-2.94%)
Sep 08, 2016 9.814 9.852 9.718 9.776 334,294 -0.02(-0.20%)
Sep 07, 2016 9.680 9.795 9.661 9.795 686,286 +0.12(+1.29%)
Sep 06, 2016 9.555 9.814 9.555 9.670 614,918 +0.02(+0.20%)
Sep 02, 2016 9.613 9.651 9.651 9.651 485,499 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.