Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.72	39.83	39.64	39.73	1,125,366	+0.11(+0.28%)
Sep 27, 2018	39.71	39.83	39.60	39.62	337,260	+0.02(+0.06%)
Sep 26, 2018	39.78	39.87	39.58	39.60	466,730	-0.16(-0.40%)
Sep 25, 2018	39.60	39.80	39.55	39.75	454,236	+0.12(+0.30%)
Sep 24, 2018	39.65	39.69	39.49	39.64	357,405	-0.02(-0.04%)
Sep 21, 2018	40.19	40.26	39.36	39.65	2,000,411	-0.68(-1.69%)
Sep 20, 2018	40.51	40.51	40.30	40.33	894,532	-0.12(-0.29%)
Sep 19, 2018	40.51	40.53	40.32	40.45	518,850	-0.02(-0.06%)
Sep 18, 2018	40.41	40.50	40.29	40.48	434,198	+0.09(+0.23%)
Sep 17, 2018	40.26	40.40	40.24	40.38	328,185	+0.14(+0.35%)
Sep 14, 2018	40.32	40.44	40.21	40.24	497,334	-0.13(-0.31%)
Sep 13, 2018	40.15	40.41	40.15	40.37	194,506	+0.21(+0.53%)
Sep 12, 2018	40.41	40.51	40.03	40.15	740,444	-0.31(-0.76%)
Sep 11, 2018	40.51	40.66	40.37	40.46	188,392	-0.11(-0.27%)
Sep 10, 2018	40.55	40.74	40.52	40.57	618,526	+0.07(+0.17%)
Sep 07, 2018	40.54	40.55	40.31	40.50	1,070,644	-0.05(-0.12%)
Sep 06, 2018	40.41	40.76	40.34	40.55	497,765	+0.19(+0.47%)
Sep 05, 2018	40.22	40.44	40.22	40.36	634,700	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.