Indicators

American Axle & Manufacturing (NY: AXL )

6.380 +0.200 (+3.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.220	6.350	6.180	6.180	1,833,245	+0.08(+1.31%)
Sep 25, 2024	6.060	6.150	6.010	6.100	1,391,748	-0.02(-0.33%)
Sep 24, 2024	6.160	6.210	6.105	6.120	1,372,931	+0.04(+0.66%)
Sep 23, 2024	6.140	6.150	6.050	6.080	1,146,534	-0.02(-0.33%)
Sep 20, 2024	6.190	6.225	6.080	6.100	3,834,940	-0.18(-2.87%)
Sep 19, 2024	6.300	6.315	6.205	6.280	1,001,913	+0.20(+3.29%)
Sep 18, 2024	6.130	6.340	6.080	6.080	1,613,535	-0.05(-0.82%)
Sep 17, 2024	6.000	6.225	5.995	6.130	1,106,701	+0.20(+3.37%)
Sep 16, 2024	5.890	5.950	5.765	5.930	1,313,036	+0.10(+1.72%)
Sep 13, 2024	5.650	5.930	5.625	5.830	1,769,046	+0.28(+5.05%)
Sep 12, 2024	5.700	5.740	5.520	5.550	1,314,881	-0.10(-1.77%)
Sep 11, 2024	5.650	5.670	5.550	5.650	1,394,434	+0.00(+0.00%)
Sep 10, 2024	5.750	5.780	5.430	5.650	2,826,542	-0.20(-3.42%)
Sep 09, 2024	5.900	5.950	5.790	5.850	1,445,686	-0.05(-0.85%)
Sep 06, 2024	6.070	6.140	5.850	5.900	1,984,824	-0.18(-2.96%)
Sep 05, 2024	6.210	6.228	6.040	6.080	1,826,697	-0.07(-1.14%)
Sep 04, 2024	6.210	6.365	6.130	6.150	1,715,111	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.