Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

32.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.45	56.45	55.50	55.64	636	-0.19(-0.34%)
Sep 27, 2019	56.31	57.29	55.25	55.83	3,800	+1.42(+2.61%)
Sep 26, 2019	54.73	54.73	54.41	54.41	134	-1.24(-2.23%)
Sep 25, 2019	55.65	55.65	55.65	55.65	0	+1.73(+3.20%)
Sep 24, 2019	53.93	54.52	53.93	53.93	200	-2.61(-4.61%)
Sep 23, 2019	56.54	56.54	56.54	56.54	0	-0.26(-0.45%)
Sep 20, 2019	56.79	56.79	56.79	56.79	100	-0.64(-1.11%)
Sep 19, 2019	57.43	57.43	57.43	57.43	0	-0.70(-1.21%)
Sep 18, 2019	58.13	58.13	58.13	58.13	50	+0.92(+1.61%)
Sep 17, 2019	57.21	57.21	57.21	57.21	4	-1.16(-1.99%)
Sep 16, 2019	58.37	58.37	58.37	58.37	4	-0.73(-1.23%)
Sep 13, 2019	58.45	59.10	58.45	59.10	100	+1.97(+3.45%)
Sep 12, 2019	55.01	57.13	54.70	57.13	745	+1.20(+2.14%)
Sep 11, 2019	55.93	55.93	55.93	55.93	71	+1.03(+1.87%)
Sep 10, 2019	54.90	54.90	54.90	54.90	99	+1.82(+3.44%)
Sep 09, 2019	50.00	53.08	50.00	53.08	700	+4.41(+9.06%)
Sep 06, 2019	48.88	49.26	48.67	48.67	500	-0.49(-0.99%)
Sep 05, 2019	48.00	49.46	48.00	49.15	795	+3.44(+7.53%)
Sep 04, 2019	45.71	45.71	45.71	45.71	0	+1.89(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.