Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

32.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.96	14.17	13.47	13.70	814,773	+0.06(+0.44%)
Sep 28, 2023	13.27	13.80	13.25	13.64	618,488	+0.34(+2.56%)
Sep 27, 2023	13.47	13.57	12.93	13.30	774,656	-0.06(-0.45%)
Sep 26, 2023	13.63	13.81	13.10	13.36	977,636	-0.60(-4.30%)
Sep 25, 2023	13.56	14.01	13.76	13.96	951,392	+0.21(+1.53%)
Sep 22, 2023	14.35	14.39	13.72	13.75	1,063,190	-0.54(-3.78%)
Sep 21, 2023	14.70	15.07	14.26	14.29	679,036	-0.74(-4.92%)
Sep 20, 2023	15.63	15.91	14.96	15.03	769,490	-0.44(-2.84%)
Sep 19, 2023	15.60	15.80	15.06	15.47	747,273	-0.10(-0.64%)
Sep 18, 2023	15.60	15.63	15.15	15.57	405,353	-0.16(-1.02%)
Sep 15, 2023	15.72	15.93	15.47	15.73	1,029,597	-0.45(-2.78%)
Sep 14, 2023	15.70	16.29	15.69	16.18	1,371,777	+0.89(+5.82%)
Sep 13, 2023	15.95	16.19	15.03	15.29	713,090	-0.45(-2.86%)
Sep 12, 2023	14.82	16.11	14.81	15.74	1,015,245	+0.93(+6.28%)
Sep 11, 2023	15.01	15.38	14.72	14.81	607,176	+0.15(+1.02%)
Sep 08, 2023	14.33	14.68	14.00	14.66	623,525	+0.42(+2.95%)
Sep 07, 2023	14.44	14.82	14.15	14.24	690,382	-0.47(-3.20%)
Sep 06, 2023	15.01	15.05	14.30	14.71	1,076,906	-0.54(-3.54%)
Sep 05, 2023	15.68	16.14	15.15	15.25	618,114	-0.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.