Indicators

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.22	12.44	12.00	12.36	60,691	+0.14(+1.12%)
Sep 27, 2019	11.97	12.25	11.97	12.22	17,259	+0.16(+1.37%)
Sep 26, 2019	12.04	12.10	11.96	12.06	12,712	+0.10(+0.84%)
Sep 25, 2019	11.96	12.07	11.87	11.96	23,928	-0.05(-0.38%)
Sep 24, 2019	11.90	12.22	11.89	12.00	71,707	+0.05(+0.46%)
Sep 23, 2019	11.83	12.03	11.83	11.95	12,347	-0.07(-0.61%)
Sep 20, 2019	12.02	12.10	11.81	12.02	39,544	-0.07(-0.61%)
Sep 19, 2019	12.30	12.30	12.05	12.09	22,761	+0.01(+0.08%)
Sep 18, 2019	12.28	12.28	12.00	12.08	13,910	-0.23(-1.86%)
Sep 17, 2019	12.20	12.36	12.13	12.31	34,868	+0.29(+2.44%)
Sep 16, 2019	12.27	12.36	11.91	12.02	23,931	-0.12(-0.98%)
Sep 13, 2019	12.05	12.26	12.04	12.14	18,242	+0.09(+0.76%)
Sep 12, 2019	12.28	12.32	11.94	12.05	17,960	-0.23(-1.86%)
Sep 11, 2019	12.30	12.36	12.23	12.28	39,012	+0.11(+0.90%)
Sep 10, 2019	12.30	12.30	12.09	12.17	14,147	-0.14(-1.12%)
Sep 09, 2019	12.10	12.33	11.91	12.30	26,979	+0.36(+2.99%)
Sep 06, 2019	12.02	12.26	11.94	11.95	21,192	-0.09(-0.76%)
Sep 05, 2019	12.17	12.23	11.72	12.04	42,672	-0.18(-1.50%)
Sep 04, 2019	12.15	12.44	12.05	12.22	56,973	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.