Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.10	10.25	10.02	10.25	18,603	+0.24(+2.40%)
Sep 28, 2017	10.11	10.13	9.990	10.01	16,524	-0.18(-1.79%)
Sep 27, 2017	10.01	10.19	10.01	10.19	6,689	+0.07(+0.67%)
Sep 26, 2017	9.893	10.14	9.893	10.12	10,127	+0.10(+0.96%)
Sep 25, 2017	9.951	10.32	9.911	10.03	13,778	-0.03(-0.29%)
Sep 22, 2017	9.942	10.11	9.845	10.06	3,437	+0.24(+2.45%)
Sep 21, 2017	10.16	10.16	9.772	9.816	11,688	-0.18(-1.83%)
Sep 20, 2017	9.942	9.999	9.884	9.999	5,284	+0.07(+0.68%)
Sep 19, 2017	9.908	10.14	9.865	9.932	15,118	+0.21(+2.18%)
Sep 18, 2017	9.999	9.999	9.653	9.720	10,149	-0.25(-2.51%)
Sep 15, 2017	10.12	10.13	7.824	9.970	29,248	+0.00(+0.00%)
Sep 14, 2017	9.970	10.07	9.970	9.970	9,759	-0.13(-1.24%)
Sep 13, 2017	9.845	10.28	9.845	10.10	12,116	+0.09(+0.87%)
Sep 12, 2017	9.874	10.24	9.874	10.01	10,839	+0.13(+1.27%)
Sep 11, 2017	9.865	10.31	9.845	9.884	18,656	-0.14(-1.44%)
Sep 08, 2017	10.02	10.15	10.01	10.03	16,890	+0.01(+0.10%)
Sep 07, 2017	10.02	10.30	10.02	10.02	12,758	-0.02(-0.19%)
Sep 06, 2017	10.28	10.28	10.04	10.04	7,369	+0.02(+0.19%)
Sep 05, 2017	10.02	10.31	10.02	10.02	3,467	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.