Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	10.75	10.50	10.69	61,400	+0.13(+1.23%)
Sep 27, 2018	10.45	10.56	10.45	10.56	1,684	+0.12(+1.20%)
Sep 26, 2018	10.44	10.52	10.43	10.44	7,899	-0.06(-0.62%)
Sep 25, 2018	10.40	10.50	10.40	10.50	3,763	+0.10(+0.96%)
Sep 24, 2018	10.40	10.40	10.26	10.40	6,043	-0.05(-0.48%)
Sep 21, 2018	10.21	10.45	10.21	10.45	14,100	+0.17(+1.65%)
Sep 20, 2018	10.14	10.44	9.990	10.28	11,876	-0.04(-0.39%)
Sep 19, 2018	10.27	10.50	10.27	10.32	10,110	-0.02(-0.19%)
Sep 18, 2018	10.50	10.58	10.32	10.34	14,995	-0.27(-2.54%)
Sep 17, 2018	10.60	10.61	10.26	10.61	6,205	+0.29(+2.81%)
Sep 14, 2018	10.62	10.66	10.32	10.32	4,900	+0.12(+1.18%)
Sep 13, 2018	10.65	10.65	10.20	10.20	38,588	-0.21(-2.02%)
Sep 12, 2018	10.44	10.62	10.33	10.41	13,913	+0.00(+0.00%)
Sep 11, 2018	10.55	10.55	10.40	10.41	6,207	-0.02(-0.19%)
Sep 10, 2018	10.57	10.66	10.43	10.43	3,349	-0.01(-0.10%)
Sep 07, 2018	10.65	10.66	10.44	10.44	6,800	-0.14(-1.32%)
Sep 06, 2018	10.66	10.66	10.44	10.58	11,323	-0.08(-0.72%)
Sep 05, 2018	10.54	10.66	10.46	10.66	7,079	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.