Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.01	11.05	11.01	11.05	11,219	+0.02(+0.18%)
Sep 27, 2019	11.02	11.04	11.02	11.03	13,300	-0.01(-0.09%)
Sep 26, 2019	11.06	11.09	11.04	11.04	210,592	-0.03(-0.27%)
Sep 25, 2019	11.06	11.09	11.06	11.07	30,153	+0.00(+0.00%)
Sep 24, 2019	11.10	11.10	11.07	11.07	18,422	-0.03(-0.27%)
Sep 23, 2019	11.09	11.10	11.07	11.10	55,237	+0.01(+0.09%)
Sep 20, 2019	11.06	11.09	11.06	11.09	31,400	+0.03(+0.27%)
Sep 19, 2019	11.07	11.07	11.05	11.06	16,832	+0.00(+0.00%)
Sep 18, 2019	11.05	11.07	11.05	11.06	26,864	+0.01(+0.09%)
Sep 17, 2019	11.05	11.06	11.05	11.05	11,416	+0.00(+0.00%)
Sep 16, 2019	11.06	11.07	11.05	11.05	25,265	-0.00(-0.05%)
Sep 13, 2019	11.05	11.06	11.05	11.05	23,900	+0.00(+0.05%)
Sep 12, 2019	11.05	11.06	11.05	11.05	6,273	+0.00(+0.00%)
Sep 11, 2019	11.05	11.06	11.05	11.05	24,981	-0.00(-0.05%)
Sep 10, 2019	11.05	11.06	11.05	11.05	77,382	-0.01(-0.05%)
Sep 09, 2019	11.05	11.06	11.05	11.06	14,109	+0.01(+0.09%)
Sep 06, 2019	11.06	11.06	11.02	11.05	40,400	+0.00(+0.00%)
Sep 05, 2019	11.05	11.06	11.05	11.05	18,466	+0.00(+0.00%)
Sep 04, 2019	11.06	11.06	11.05	11.05	14,849	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.