Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.060 7.070 6.950 6.970 57,238 +0.01(+0.14%)
Sep 29, 2021 7.000 7.010 6.930 6.960 47,143 +0.03(+0.43%)
Sep 28, 2021 6.970 7.030 6.910 6.930 30,852 -0.02(-0.29%)
Sep 27, 2021 6.900 7.033 6.900 6.950 78,410 +0.05(+0.72%)
Sep 24, 2021 6.850 6.930 6.790 6.900 397,817 +0.75(+12.26%)
Sep 23, 2021 5.950 6.170 5.720 6.146 413,785 +0.74(+13.61%)
Sep 22, 2021 5.490 5.640 5.370 5.410 16,259 -0.05(-0.92%)
Sep 21, 2021 5.500 5.530 5.390 5.460 24,455 +0.08(+1.49%)
Sep 20, 2021 5.360 5.730 5.360 5.380 42,928 -0.10(-1.82%)
Sep 17, 2021 5.780 5.810 5.480 5.480 34,700 -0.15(-2.66%)
Sep 16, 2021 5.740 5.860 5.630 5.630 41,568 -0.04(-0.71%)
Sep 15, 2021 5.650 5.840 5.600 5.670 35,910 -0.11(-1.90%)
Sep 14, 2021 5.820 5.880 5.710 5.780 11,346 +0.00(+0.00%)
Sep 13, 2021 5.760 5.780 5.710 5.780 3,840 -0.01(-0.17%)
Sep 10, 2021 5.730 5.820 5.700 5.790 11,092 +0.04(+0.70%)
Sep 09, 2021 5.740 5.750 5.710 5.750 4,230 +0.05(+0.88%)
Sep 08, 2021 5.700 5.750 5.700 5.700 6,406 -0.02(-0.35%)
Sep 07, 2021 5.770 5.770 5.720 5.720 6,814 -0.05(-0.87%)
Sep 03, 2021 5.730 5.860 5.700 5.770 7,517 +0.06(+1.05%)
Sep 02, 2021 5.830 5.860 5.700 5.710 14,182 -0.16(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.