Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.29 36.34 32.95 35.86 23,274,184 +3.26(+10.00%)
Sep 29, 2008 36.63 36.70 31.15 32.60 28,884,556 -5.34(-14.07%)
Sep 26, 2008 38.76 39.46 37.37 37.94 0 -2.49(-6.16%)
Sep 25, 2008 39.29 41.11 38.94 40.43 14,119,792 +0.80(+2.02%)
Sep 24, 2008 41.55 41.78 39.38 39.63 13,425,476 -1.31(-3.20%)
Sep 23, 2008 41.50 42.67 39.71 40.94 22,858,306 +0.05(+0.12%)
Sep 22, 2008 42.20 43.35 40.57 40.89 19,499,520 -0.84(-2.01%)
Sep 19, 2008 41.00 42.27 39.56 41.73 0 +3.16(+8.19%)
Sep 18, 2008 38.21 40.02 36.71 38.57 25,359,782 +1.41(+3.79%)
Sep 17, 2008 38.81 39.95 36.61 37.16 25,047,608 -1.46(-3.78%)
Sep 16, 2008 36.81 38.78 35.30 38.62 27,557,902 +0.25(+0.65%)
Sep 15, 2008 39.70 40.65 37.94 38.37 20,432,016 -3.89(-9.20%)
Sep 12, 2008 40.59 42.34 40.40 42.26 0 +2.10(+5.23%)
Sep 11, 2008 39.82 40.55 38.26 40.16 21,941,786 +0.01(+0.02%)
Sep 10, 2008 39.50 40.60 38.10 40.15 27,618,798 +1.26(+3.24%)
Sep 09, 2008 41.73 42.03 38.88 38.89 27,701,612 -3.83(-8.97%)
Sep 08, 2008 45.13 45.35 42.50 42.72 18,478,276 -1.62(-3.65%)
Sep 05, 2008 44.87 45.22 43.05 44.34 0 -0.32(-0.72%)
Sep 04, 2008 45.19 46.00 43.45 44.66 16,873,492 -0.50(-1.11%)
Sep 03, 2008 44.98 46.09 43.92 45.16 24,943,620 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.