Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.65	23.00	22.22	22.65	13,517	+0.09(+0.38%)
Sep 29, 2010	21.55	22.65	21.52	22.56	35,009	+0.87(+4.01%)
Sep 28, 2010	21.70	21.76	21.27	21.69	55,011	+0.03(+0.14%)
Sep 27, 2010	21.51	21.78	21.45	21.66	7,435,290	+0.10(+0.46%)
Sep 24, 2010	21.17	21.60	20.93	21.56	10,831,603	+0.67(+3.21%)
Sep 23, 2010	20.89	21.20	20.74	20.89	10,825,443	-0.03(-0.14%)
Sep 22, 2010	21.24	21.41	20.88	20.92	12,179,450	-0.26(-1.23%)
Sep 21, 2010	21.63	21.80	21.12	21.18	39,218	-0.56(-2.58%)
Sep 20, 2010	21.49	21.80	21.27	21.74	6,246,226	+0.28(+1.30%)
Sep 17, 2010	21.46	21.79	21.36	21.46	9,322,193	+0.03(+0.14%)
Sep 15, 2010	21.33	21.47	21.13	21.43	6,649,518	-0.06(-0.28%)
Sep 14, 2010	21.62	21.74	21.36	21.49	16,452	-0.17(-0.78%)
Sep 13, 2010	21.40	21.66	21.14	21.66	11,909,978	+0.46(+2.17%)
Sep 10, 2010	20.99	21.24	20.93	21.20	10,015,311	+0.29(+1.39%)
Sep 09, 2010	21.42	21.43	20.84	20.91	100,409	-0.21(-0.99%)
Sep 08, 2010	21.21	21.42	20.96	21.12	165,044	-0.15(-0.71%)
Sep 07, 2010	21.56	21.58	21.16	21.27	34,802	-0.45(-2.07%)
Sep 03, 2010	21.50	21.81	21.39	21.72	6,826,729	+0.34(+1.59%)
Sep 02, 2010	21.27	21.38	20.83	21.38	36,943	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.