Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.35	29.49	29.32	29.45	52,192	+0.09(+0.29%)
Sep 27, 2018	29.08	29.37	29.08	29.36	32,493	+0.31(+1.05%)
Sep 26, 2018	29.67	29.67	29.02	29.06	61,070	-0.61(-2.06%)
Sep 25, 2018	29.55	29.77	29.46	29.67	34,759	+0.11(+0.37%)
Sep 24, 2018	29.82	29.88	29.53	29.56	40,837	-0.26(-0.87%)
Sep 21, 2018	29.58	29.82	29.54	29.82	145,602	+0.21(+0.71%)
Sep 20, 2018	29.49	29.61	29.25	29.61	31,875	+0.20(+0.69%)
Sep 19, 2018	29.43	29.60	29.31	29.40	50,234	-0.11(-0.37%)
Sep 18, 2018	29.62	29.62	29.32	29.51	44,368	-0.05(-0.16%)
Sep 17, 2018	29.55	29.65	29.25	29.56	42,365	+0.01(+0.03%)
Sep 14, 2018	29.75	29.86	29.53	29.55	32,029	-0.11(-0.37%)
Sep 13, 2018	29.66	29.89	29.61	29.66	36,196	+0.08(+0.26%)
Sep 12, 2018	29.43	29.71	29.39	29.58	33,156	+0.17(+0.59%)
Sep 11, 2018	29.46	29.52	29.25	29.41	33,009	-0.11(-0.37%)
Sep 10, 2018	29.58	29.65	29.27	29.52	28,666	+0.04(+0.13%)
Sep 07, 2018	29.40	29.50	29.18	29.48	39,686	+0.06(+0.21%)
Sep 06, 2018	29.79	29.79	29.24	29.42	53,033	-0.33(-1.11%)
Sep 05, 2018	29.60	29.91	29.52	29.75	44,479	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.