Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.99	40.29	39.83	39.91	228,889	-0.17(-0.42%)
Sep 27, 2019	40.13	40.18	40.00	40.08	136,054	+0.08(+0.21%)
Sep 26, 2019	40.20	40.28	39.98	40.00	100,520	-0.08(-0.21%)
Sep 25, 2019	40.01	40.23	39.99	40.08	88,309	+0.20(+0.51%)
Sep 24, 2019	39.98	40.41	39.79	39.88	120,793	+0.19(+0.47%)
Sep 23, 2019	39.65	40.54	39.37	39.69	164,943	-0.14(-0.36%)
Sep 20, 2019	39.52	39.94	39.35	39.84	221,000	+0.34(+0.86%)
Sep 19, 2019	39.73	39.73	39.43	39.50	67,548	-0.21(-0.53%)
Sep 18, 2019	39.73	39.73	39.44	39.71	74,362	+0.14(+0.36%)
Sep 17, 2019	39.46	39.73	39.34	39.57	68,199	+0.05(+0.13%)
Sep 16, 2019	39.52	39.73	39.13	39.52	66,310	+0.33(+0.84%)
Sep 13, 2019	38.72	39.30	38.57	39.19	85,300	+0.46(+1.20%)
Sep 12, 2019	39.53	39.58	38.56	38.72	201,156	-0.79(-1.99%)
Sep 11, 2019	39.37	40.05	39.14	39.51	103,988	+0.16(+0.41%)
Sep 10, 2019	38.72	39.56	38.57	39.35	112,241	+0.40(+1.02%)
Sep 09, 2019	38.50	39.25	38.46	38.95	136,941	+0.38(+0.99%)
Sep 06, 2019	38.66	38.90	38.38	38.57	113,694	+0.01(+0.02%)
Sep 05, 2019	39.23	39.30	38.29	38.56	128,278	-0.49(-1.26%)
Sep 04, 2019	39.10	39.32	38.72	39.05	126,928	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.