Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.700 1.524 1.554 73,133 -0.15(-8.62%)
Sep 29, 2022 1.720 1.765 1.661 1.700 19,613 -0.10(-5.43%)
Sep 28, 2022 1.671 1.856 1.632 1.798 91,923 +0.08(+4.55%)
Sep 27, 2022 1.749 1.788 1.661 1.720 87,990 -0.04(-2.22%)
Sep 26, 2022 1.944 1.964 1.710 1.759 54,732 -0.13(-6.74%)
Sep 23, 2022 1.915 1.935 1.847 1.886 50,190 -0.07(-3.50%)
Sep 22, 2022 2.003 2.062 1.925 1.954 42,174 -0.07(-3.38%)
Sep 21, 2022 2.003 2.042 1.964 2.023 52,114 -0.04(-1.90%)
Sep 20, 2022 2.062 2.110 2.042 2.062 25,607 -0.04(-1.86%)
Sep 19, 2022 2.130 2.178 2.032 2.101 59,380 -0.02(-0.92%)
Sep 16, 2022 2.052 2.140 2.052 2.120 40,832 +0.00(+0.00%)
Sep 15, 2022 2.169 2.267 2.052 2.120 56,393 -0.04(-1.81%)
Sep 14, 2022 2.237 2.325 2.159 2.159 27,377 -0.08(-3.49%)
Sep 13, 2022 2.228 2.257 2.208 2.237 15,958 -0.01(-0.43%)
Sep 12, 2022 2.247 2.306 2.233 2.247 22,552 -0.02(-0.86%)
Sep 09, 2022 2.335 2.335 2.230 2.267 20,730 +0.03(+1.31%)
Sep 08, 2022 2.296 2.325 2.189 2.237 32,267 -0.07(-2.97%)
Sep 07, 2022 2.267 2.312 2.247 2.306 16,855 +0.07(+3.06%)
Sep 06, 2022 2.218 2.332 2.218 2.237 49,357 +0.06(+2.69%)
Sep 02, 2022 2.296 2.316 2.179 2.179 31,706 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.