Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7600	0.8000	0.7600	0.8000	52,842	+0.03(+3.90%)
Sep 28, 2023	0.7700	0.8100	0.7700	0.7700	13,893	-0.00(-0.03%)
Sep 27, 2023	0.8100	0.8100	0.7702	0.7702	12,100	-0.04(-4.89%)
Sep 26, 2023	0.8400	0.8722	0.8050	0.8098	14,412	-0.00(-0.02%)
Sep 25, 2023	0.8300	0.8557	0.8050	0.8100	36,218	-0.01(-1.22%)
Sep 22, 2023	0.8500	0.8624	0.8000	0.8200	10,926	-0.01(-1.47%)
Sep 21, 2023	0.8300	0.8995	0.7901	0.8322	50,685	+0.03(+4.03%)
Sep 20, 2023	0.7800	0.8700	0.7800	0.8000	73,855	-0.05(-5.88%)
Sep 19, 2023	0.8112	0.8600	0.8000	0.8500	15,759	+0.02(+1.85%)
Sep 18, 2023	0.8100	0.9000	0.7900	0.8346	132,489	+0.01(+0.63%)
Sep 15, 2023	0.8300	0.8800	0.8064	0.8294	82,017	-0.01(-0.67%)
Sep 14, 2023	0.7750	0.8500	0.7750	0.8350	45,902	+0.02(+3.09%)
Sep 13, 2023	0.8100	0.8440	0.8050	0.8100	18,848	-0.02(-2.41%)
Sep 12, 2023	0.8296	0.8745	0.8200	0.8300	14,592	+0.02(+2.34%)
Sep 11, 2023	0.7900	0.8350	0.7900	0.8110	29,369	+0.02(+2.66%)
Sep 08, 2023	0.8400	0.8680	0.7200	0.7900	181,667	-0.01(-1.25%)
Sep 07, 2023	0.8800	0.9200	0.8000	0.8000	84,895	-0.09(-10.23%)
Sep 06, 2023	0.9300	0.9422	0.8800	0.8912	42,243	-0.02(-2.13%)
Sep 05, 2023	0.8900	0.9540	0.8900	0.9106	31,786	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.