Indicators

Cheniere Energy Partners LP (NY: CQP )

47.98 -0.11 (-0.22%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.51	17.89	17.50	17.77	41,790	+0.31(+1.77%)
Sep 27, 2007	17.79	18.08	17.46	17.46	33,598	-0.30(-1.68%)
Sep 26, 2007	17.63	17.77	17.53	17.76	54,130	+0.21(+1.21%)
Sep 25, 2007	18.03	18.32	17.55	17.55	56,411	-0.42(-2.36%)
Sep 24, 2007	18.19	18.32	17.98	17.98	31,005	-0.19(-1.06%)
Sep 21, 2007	18.31	18.47	17.95	18.17	75,803	-0.12(-0.63%)
Sep 20, 2007	18.37	18.56	18.08	18.28	65,848	-0.18(-0.99%)
Sep 19, 2007	18.52	18.71	18.42	18.47	62,322	+0.14(+0.79%)
Sep 18, 2007	18.39	18.56	18.08	18.32	115,416	-0.10(-0.52%)
Sep 17, 2007	18.69	18.71	18.33	18.42	160,524	+0.11(+0.58%)
Sep 14, 2007	18.13	18.51	18.09	18.31	45,419	+0.18(+1.01%)
Sep 13, 2007	18.30	18.32	17.36	18.13	59,937	-0.17(-0.95%)
Sep 12, 2007	18.05	18.32	18.05	18.30	41,168	+0.17(+0.96%)
Sep 11, 2007	18.34	18.43	17.75	18.13	39,094	-0.24(-1.31%)
Sep 10, 2007	18.21	18.52	18.21	18.37	28,620	+0.34(+1.87%)
Sep 07, 2007	17.55	18.33	17.45	18.03	27,168	+0.44(+2.52%)
Sep 06, 2007	18.23	18.32	17.53	17.59	46,042	-0.73(-4.00%)
Sep 05, 2007	18.27	18.32	18.19	18.32	25,198	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.