Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.605 9.605 9.335 9.402 127,559 +0.03(+0.31%)
Sep 29, 2009 9.479 9.749 9.365 9.373 97,771 -0.13(-1.32%)
Sep 28, 2009 9.441 9.836 9.354 9.499 152,172 +0.13(+1.34%)
Sep 25, 2009 9.161 9.422 9.161 9.373 49,962 -0.04(-0.41%)
Sep 24, 2009 9.528 9.595 9.171 9.412 80,663 -0.01(-0.10%)
Sep 23, 2009 9.547 9.653 9.325 9.422 190,327 -0.08(-0.81%)
Sep 22, 2009 9.267 9.817 9.267 9.499 247,302 +0.31(+3.36%)
Sep 21, 2009 9.123 9.267 9.026 9.190 93,420 +0.16(+1.82%)
Sep 18, 2009 9.267 9.450 9.026 9.026 176,270 -0.25(-2.70%)
Sep 17, 2009 9.499 9.499 9.161 9.277 122,070 -0.10(-1.03%)
Sep 16, 2009 9.335 9.537 9.325 9.373 125,784 +0.04(+0.41%)
Sep 15, 2009 9.508 9.643 9.209 9.335 121,571 -0.15(-1.63%)
Sep 14, 2009 9.595 9.682 9.335 9.489 157,746 -0.11(-1.11%)
Sep 11, 2009 8.669 9.981 8.583 9.595 297,754 +1.07(+12.56%)
Sep 10, 2009 8.544 8.631 8.361 8.525 140,187 +0.14(+1.61%)
Sep 09, 2009 8.313 8.477 8.313 8.390 93,161 +0.08(+0.93%)
Sep 08, 2009 8.428 8.448 8.207 8.313 134,233 +0.05(+0.58%)
Sep 04, 2009 8.100 8.505 7.936 8.264 114,774 +0.25(+3.15%)
Sep 03, 2009 7.859 8.139 7.859 8.012 80,729 +0.16(+2.06%)
Sep 02, 2009 8.091 8.187 7.821 7.850 531,173 -0.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.