Indicators

Cheniere Energy Partners LP (NY: CQP )

48.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.04	26.25	25.91	26.08	176,908	+0.04(+0.15%)
Sep 26, 2013	25.55	26.06	25.46	26.04	146,028	+0.39(+1.50%)
Sep 25, 2013	25.54	25.65	25.51	25.65	187,987	+0.00(+0.00%)
Sep 24, 2013	25.72	25.80	25.39	25.65	150,119	+0.06(+0.23%)
Sep 23, 2013	25.22	25.75	25.12	25.59	276,279	+0.29(+1.14%)
Sep 20, 2013	25.56	26.15	25.30	25.30	177,168	-0.39(-1.50%)
Sep 19, 2013	25.32	26.04	24.96	25.69	209,685	+0.37(+1.45%)
Sep 18, 2013	25.07	25.36	24.70	25.32	495,143	-0.07(-0.27%)
Sep 17, 2013	25.69	25.69	25.13	25.39	317,582	-0.12(-0.45%)
Sep 16, 2013	26.09	26.23	25.46	25.51	134,799	-0.43(-1.67%)
Sep 13, 2013	26.06	26.28	25.88	25.94	216,531	-0.16(-0.63%)
Sep 12, 2013	25.75	26.28	25.75	26.10	241,142	+0.10(+0.37%)
Sep 11, 2013	25.43	26.20	25.33	26.01	215,910	+0.45(+1.77%)
Sep 10, 2013	25.92	26.20	25.32	25.55	142,210	-0.24(-0.93%)
Sep 09, 2013	26.22	26.46	25.48	25.80	104,800	-0.41(-1.58%)
Sep 06, 2013	26.14	26.50	25.96	26.21	70,050	+0.05(+0.18%)
Sep 05, 2013	25.37	26.46	25.37	26.16	163,869	+0.78(+3.08%)
Sep 04, 2013	25.17	25.38	24.76	25.38	163,595	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.