Indicators

Cheniere Energy Partners LP (NY: CQP )

48.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.33	44.21	43.20	43.86	233,817	+0.62(+1.43%)
Sep 27, 2019	43.28	43.77	43.11	43.24	134,392	+0.09(+0.20%)
Sep 26, 2019	42.97	43.27	42.71	43.15	154,246	+0.15(+0.36%)
Sep 25, 2019	43.07	43.52	42.84	43.00	259,412	-0.54(-1.24%)
Sep 24, 2019	44.34	44.34	43.23	43.54	294,230	-0.45(-1.03%)
Sep 23, 2019	45.53	45.62	43.64	43.99	517,933	-1.67(-3.65%)
Sep 20, 2019	45.74	46.24	45.32	45.66	1,917,172	-0.06(-0.13%)
Sep 19, 2019	46.13	46.29	45.66	45.72	338,295	-0.07(-0.15%)
Sep 18, 2019	46.58	46.72	45.62	45.79	286,243	-0.56(-1.21%)
Sep 17, 2019	46.66	46.66	45.66	46.35	323,600	-0.13(-0.27%)
Sep 16, 2019	45.50	47.54	45.50	46.47	625,989	+1.46(+3.23%)
Sep 13, 2019	43.23	45.08	42.88	45.02	709,192	+2.05(+4.78%)
Sep 12, 2019	43.23	43.40	42.69	42.96	100,547	-0.16(-0.38%)
Sep 11, 2019	42.82	43.61	42.82	43.13	135,014	+0.22(+0.52%)
Sep 10, 2019	42.68	43.39	42.26	42.90	89,333	+0.08(+0.18%)
Sep 09, 2019	42.90	43.38	42.61	42.83	184,533	+0.40(+0.93%)
Sep 06, 2019	43.22	43.24	42.43	42.43	98,928	-0.97(-2.24%)
Sep 05, 2019	42.78	43.55	41.85	43.40	174,886	+1.05(+2.48%)
Sep 04, 2019	42.80	43.18	42.30	42.35	271,404	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.