Indicators

Cheniere Energy Partners LP (NY: CQP )

47.30 -0.79 (-1.64%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.62	53.13	52.08	52.26	264,243	-0.37(-0.70%)
Sep 28, 2023	54.31	55.38	52.04	52.62	289,756	-2.12(-3.88%)
Sep 27, 2023	54.69	55.84	54.62	54.75	160,061	+0.31(+0.57%)
Sep 26, 2023	54.00	55.31	54.00	54.44	109,316	-0.56(-1.02%)
Sep 25, 2023	53.11	54.93	53.65	55.00	650,494	+1.74(+3.26%)
Sep 22, 2023	54.07	54.87	51.11	53.26	2,045,753	-1.23(-2.27%)
Sep 21, 2023	55.45	56.67	54.28	54.49	429,764	-0.68(-1.24%)
Sep 20, 2023	53.35	55.68	53.26	55.18	523,600	+1.97(+3.70%)
Sep 19, 2023	52.93	53.67	52.30	53.21	282,766	+0.54(+1.03%)
Sep 18, 2023	51.80	52.67	51.25	52.67	149,829	+1.49(+2.92%)
Sep 15, 2023	52.71	52.71	50.97	51.18	427,135	-1.49(-2.82%)
Sep 14, 2023	52.62	52.93	51.87	52.66	108,000	+0.94(+1.81%)
Sep 13, 2023	52.46	52.46	51.13	51.73	70,995	-0.17(-0.33%)
Sep 12, 2023	51.57	51.93	51.24	51.90	79,197	+0.81(+1.59%)
Sep 11, 2023	52.07	52.07	50.75	51.09	80,702	-0.60(-1.16%)
Sep 08, 2023	51.51	51.93	50.97	51.69	126,335	+0.33(+0.64%)
Sep 07, 2023	50.30	51.68	50.30	51.36	108,694	+0.91(+1.80%)
Sep 06, 2023	51.36	51.83	50.33	50.45	160,960	-1.00(-1.95%)
Sep 05, 2023	51.83	52.32	51.29	51.46	178,347	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.