Indicators

Evans Bancorp (NY: EVBN )

27.29 -0.09 (-0.33%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.11	38.00	37.11	37.40	8,843	+0.29(+0.78%)
Sep 27, 2019	37.84	37.85	37.11	37.11	4,600	-0.68(-1.80%)
Sep 26, 2019	37.79	38.00	37.71	37.79	5,828	-0.22(-0.58%)
Sep 25, 2019	36.35	38.25	35.85	38.01	6,967	+1.49(+4.08%)
Sep 24, 2019	36.83	36.89	36.40	36.52	4,005	-0.35(-0.95%)
Sep 23, 2019	37.00	37.00	36.87	36.87	5,409	-0.13(-0.35%)
Sep 20, 2019	36.48	37.03	36.12	37.00	18,200	+0.47(+1.29%)
Sep 19, 2019	36.68	37.10	36.53	36.53	3,631	-0.43(-1.16%)
Sep 18, 2019	36.62	37.00	36.62	36.96	4,391	+0.43(+1.18%)
Sep 17, 2019	36.75	37.00	36.53	36.53	5,027	-0.40(-1.08%)
Sep 16, 2019	36.69	37.44	36.69	36.93	8,572	-0.01(-0.03%)
Sep 13, 2019	36.32	37.00	36.14	36.94	4,100	+0.54(+1.48%)
Sep 12, 2019	35.84	36.40	35.84	36.40	8,533	+0.07(+0.19%)
Sep 11, 2019	34.74	36.39	34.45	36.33	7,076	+0.82(+2.31%)
Sep 10, 2019	34.90	35.52	34.22	35.51	19,866	+0.34(+0.97%)
Sep 09, 2019	34.15	35.39	33.40	35.17	11,475	+1.77(+5.30%)
Sep 06, 2019	33.48	33.78	33.24	33.40	3,800	-0.18(-0.54%)
Sep 05, 2019	34.50	34.50	33.23	33.58	21,447	-0.23(-0.68%)
Sep 04, 2019	33.75	33.91	33.54	33.81	2,111	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.