Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.73 13.02 11.52 12.79 131,758 +1.19(+10.31%)
Sep 29, 2008 12.20 13.26 9.957 11.59 289,684 -0.83(-6.70%)
Sep 26, 2008 12.17 12.64 12.09 12.42 0 +0.04(+0.29%)
Sep 25, 2008 12.35 12.92 12.23 12.39 208,646 +0.00(+0.00%)
Sep 24, 2008 12.45 12.62 12.28 12.39 180,677 +0.31(+2.53%)
Sep 23, 2008 11.46 12.30 11.46 12.08 256,266 +0.65(+5.72%)
Sep 22, 2008 11.56 11.73 11.19 11.43 111,815 +0.12(+1.07%)
Sep 19, 2008 11.94 12.59 10.67 11.31 0 +0.82(+7.87%)
Sep 18, 2008 9.423 10.48 8.584 10.48 649,447 +1.12(+11.92%)
Sep 17, 2008 9.601 9.601 8.812 9.367 217,007 -0.26(-2.73%)
Sep 16, 2008 9.495 9.879 9.466 9.630 344,395 +0.03(+0.30%)
Sep 15, 2008 9.303 9.765 9.246 9.601 419,162 +0.20(+2.12%)
Sep 12, 2008 8.954 9.509 8.705 9.402 154,103 +0.27(+2.96%)
Sep 11, 2008 8.677 9.217 8.677 9.132 101,974 +0.10(+1.10%)
Sep 10, 2008 8.869 9.239 8.342 9.032 135,634 +0.33(+3.76%)
Sep 09, 2008 9.182 9.459 8.705 8.705 268,074 -0.48(-5.19%)
Sep 08, 2008 9.822 10.000 9.103 9.182 270,397 -0.28(-3.01%)
Sep 05, 2008 9.281 9.623 9.267 9.466 0 +0.05(+0.53%)
Sep 04, 2008 9.665 10.06 9.345 9.416 237,355 -0.42(-4.27%)
Sep 03, 2008 9.359 9.843 9.246 9.836 176,906 +0.45(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.