Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 135.96 137.76 135.62 137.73 15,558 +1.91(+1.41%)
Sep 29, 2016 137.67 137.71 135.10 135.81 14,800 -1.34(-0.98%)
Sep 28, 2016 137.18 137.40 136.53 137.16 3,911 -0.05(-0.04%)
Sep 27, 2016 134.07 137.21 134.07 137.21 4,464 +2.11(+1.56%)
Sep 26, 2016 135.64 135.75 135.06 135.10 5,373 -2.01(-1.47%)
Sep 23, 2016 137.89 138.00 137.11 137.11 24,790 -1.63(-1.17%)
Sep 22, 2016 138.41 138.74 138.02 138.74 6,358 +2.27(+1.66%)
Sep 21, 2016 134.86 136.47 133.70 136.47 7,119 +1.89(+1.41%)
Sep 20, 2016 134.70 134.95 133.76 134.58 27,889 +0.86(+0.64%)
Sep 19, 2016 134.69 134.99 133.11 133.72 25,843 +0.05(+0.04%)
Sep 16, 2016 135.51 135.51 133.12 133.67 17,779 -0.99(-0.73%)
Sep 15, 2016 131.63 134.95 131.54 134.66 6,076 +3.06(+2.32%)
Sep 14, 2016 130.50 132.97 130.50 131.60 7,657 -0.02(-0.02%)
Sep 13, 2016 133.29 133.29 130.66 131.62 5,148 -2.88(-2.14%)
Sep 12, 2016 130.84 134.55 130.75 134.50 3,820 +3.94(+3.02%)
Sep 09, 2016 134.88 134.88 130.56 130.56 14,452 -6.68(-4.87%)
Sep 08, 2016 137.43 137.75 137.00 137.24 55,315 -1.03(-0.74%)
Sep 07, 2016 138.59 138.71 137.51 138.27 10,099 +0.07(+0.05%)
Sep 06, 2016 137.96 138.29 137.26 138.20 9,757 +0.64(+0.47%)
Sep 02, 2016 137.84 137.56 137.56 137.56 12,000 +1.38(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.