Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	296.00	298.53	296.00	298.11	2,000	-0.30(-0.10%)
Sep 27, 2018	298.87	300.06	298.30	298.41	2,864	+0.37(+0.12%)
Sep 26, 2018	296.21	298.04	296.21	298.04	1,718	+1.57(+0.53%)
Sep 25, 2018	295.08	296.50	295.01	296.47	4,749	+1.37(+0.46%)
Sep 24, 2018	292.06	295.10	292.05	295.10	2,123	+0.55(+0.19%)
Sep 21, 2018	297.60	297.60	294.55	294.55	3,200	-1.76(-0.59%)
Sep 20, 2018	296.37	296.44	296.23	296.31	1,652	+4.94(+1.70%)
Sep 19, 2018	291.54	291.78	291.00	291.37	3,250	-2.04(-0.69%)
Sep 18, 2018	291.60	293.88	291.60	293.41	3,511	+4.72(+1.63%)
Sep 17, 2018	294.33	294.33	288.69	288.69	2,781	-6.60(-2.24%)
Sep 14, 2018	295.70	296.04	293.95	295.29	8,800	+0.22(+0.07%)
Sep 13, 2018	296.04	296.04	294.75	295.07	7,381	+4.42(+1.52%)
Sep 12, 2018	291.11	291.18	290.22	290.65	6,261	-1.19(-0.41%)
Sep 11, 2018	287.78	292.05	287.78	291.84	3,634	+3.10(+1.08%)
Sep 10, 2018	288.50	289.57	287.80	288.74	2,208	+1.38(+0.48%)
Sep 07, 2018	289.58	290.43	286.88	287.35	3,200	-1.19(-0.41%)
Sep 06, 2018	287.82	288.99	285.76	288.54	3,433	-1.61(-0.55%)
Sep 05, 2018	293.53	293.53	288.84	290.15	2,299	-5.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.