Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	273.54	277.79	273.54	276.46	6,183	+3.82(+1.40%)
Sep 27, 2019	277.61	278.50	269.55	272.64	9,100	-5.72(-2.05%)
Sep 26, 2019	278.90	279.77	277.04	278.36	4,728	-1.19(-0.43%)
Sep 25, 2019	276.99	279.55	272.41	279.55	5,162	+4.44(+1.61%)
Sep 24, 2019	282.50	282.58	273.00	275.11	10,023	-6.47(-2.30%)
Sep 23, 2019	278.69	284.29	278.69	281.58	24,532	-0.88(-0.31%)
Sep 20, 2019	285.70	287.22	280.40	282.46	3,400	-3.36(-1.17%)
Sep 19, 2019	286.50	287.88	285.60	285.82	2,835	+1.32(+0.46%)
Sep 18, 2019	282.81	284.50	280.23	284.50	51,603	-0.20(-0.07%)
Sep 17, 2019	279.31	284.71	279.31	284.71	2,820	+3.27(+1.16%)
Sep 16, 2019	278.25	282.73	278.25	281.44	21,107	-1.99(-0.70%)
Sep 13, 2019	285.11	285.49	282.72	283.43	30,200	-1.88(-0.66%)
Sep 12, 2019	283.33	287.66	283.33	285.32	10,183	+3.15(+1.12%)
Sep 11, 2019	277.82	282.26	277.82	282.17	612,761	+5.00(+1.81%)
Sep 10, 2019	281.62	281.62	273.11	277.16	702,956	-4.39(-1.56%)
Sep 09, 2019	286.81	286.81	279.33	281.55	219,610	-3.75(-1.31%)
Sep 06, 2019	285.71	288.10	285.30	285.30	1,000	-1.55(-0.54%)
Sep 05, 2019	282.03	287.00	282.03	286.85	2,682	+8.51(+3.06%)
Sep 04, 2019	277.22	278.43	276.00	278.34	3,088	+5.70(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.