Indicators

Harley-Davidson (NY: HOG )

39.10 -0.43 (-1.09%)

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	39.25	39.93	38.67	39.53	1,978,166	+1.17(+3.05%)
Sep 18, 2024	38.96	39.87	38.22	38.36	1,936,764	-0.48(-1.24%)
Sep 17, 2024	38.38	39.51	38.26	38.84	1,322,734	+0.88(+2.32%)
Sep 16, 2024	37.68	38.28	37.21	37.96	1,461,631	+0.22(+0.58%)
Sep 13, 2024	36.02	37.98	36.02	37.74	2,176,688	+2.27(+6.40%)
Sep 12, 2024	35.08	35.64	34.71	35.47	1,335,606	+0.39(+1.11%)
Sep 11, 2024	34.66	35.12	34.28	35.08	1,186,209	+0.21(+0.60%)
Sep 10, 2024	36.32	36.50	34.60	34.87	1,827,888	-1.53(-4.20%)
Sep 09, 2024	36.49	37.13	36.20	36.40	1,187,145	-0.07(-0.19%)
Sep 06, 2024	37.14	37.54	36.33	36.47	2,424,741	-0.96(-2.56%)
Sep 05, 2024	37.74	37.96	37.12	37.43	1,857,435	-0.09(-0.24%)
Sep 04, 2024	37.09	37.95	36.99	37.52	982,851	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.